Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 14.09 14.18 14.09 14.18 2383.00
31 Jan, 2022 10.77 10.77 10.77 10.77 200.00
27 Jan, 2022 11.13 11.13 10.92 10.92 800.00
24 Jan, 2022 11.54 11.54 11.53 11.53 1288.00
13 Jan, 2022 11.59 11.59 11.59 11.59 775.00
11 Jan, 2022 10.82 10.94 10.82 10.94 46.3 Thousand
04 Jan, 2022 11.31 11.31 11.31 11.31 200.00
16 Dec, 2021 10.95 10.95 10.95 10.95 550.00
14 Dec, 2021 10.8 10.8 10.68 10.68 2100.00
09 Dec, 2021 10.74 10.74 10.74 10.74 100.00