Wesdome Gold Mines Ltd. (0VOA)

CAD 22.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 8.06 8.06 8.06 8.06 3530.00
18 Mar, 2021 8.09 8.09 8.09 8.09 200.00
09 Mar, 2021 8.47 8.48 8.24 8.24 4115.00
08 Mar, 2021 8.03 8.03 8.03 8.03 200.00
26 Feb, 2021 8.15 8.19 8.15 8.19 2556.00
25 Feb, 2021 8.54 8.54 8.54 8.54 100.00
24 Feb, 2021 8.42 8.42 8.42 8.42 400.00
19 Feb, 2021 8.51 8.51 8.5 8.5 1001.00
16 Feb, 2021 8.97 9.01 8.95 8.97 11.7 Thousand
08 Feb, 2021 9.38 9.39 9.38 9.39 1377.00