SilverCrest Metals Inc. (0VHI.L)

CAD 16.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.28 11.28 11.28 11.28 408.00
23 Aug, 2024 11.77 11.77 11.77 11.77 3527.00
20 Aug, 2024 12.36 12.36 12.36 12.36 3464.00
16 Aug, 2024 11.54 11.54 11.54 11.54 2852.00
15 Aug, 2024 11.44 11.44 11.44 11.44 7096.00
14 Aug, 2024 11.49 11.49 11.49 11.49 3580.00
08 Aug, 2024 10.38 10.78 10.38 10.78 25.02 Thousand
07 Aug, 2024 11.77 11.78 11.77 11.78 1285.00
02 Aug, 2024 12.28 12.28 12.28 12.28 14.01 Thousand
01 Aug, 2024 12.74 12.74 12.74 12.74 8084.00