SilverCrest Metals Inc. (0VHI.L)

CAD 16.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.15 16.15 16.15 16.15 54.9 Thousand
05 Feb, 2025 16.36 16.36 16.36 16.36 19.55 Thousand
04 Feb, 2025 15.88 15.88 15.88 15.88 5526.00
03 Feb, 2025 15.67 15.67 15.67 15.67 12 Thousand
30 Jan, 2025 15.75 15.75 15.75 15.75 12.34 Thousand
20 Jan, 2025 14.29 14.29 14.29 14.29 300.00
10 Jan, 2025 14.69 14.69 14.69 14.69 2454.00
03 Jan, 2025 14.09 14.09 14.03 14.04 1886.00
23 Dec, 2024 13.0 13.0 13.0 13.0 1003.00
19 Dec, 2024 13.42 13.42 13.42 13.42 4617.00