SilverCrest Metals Inc. (0VHI.L)

CAD 15.62

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 14.58 14.58 14.57 14.57 4451.00
16 Oct, 2024 14.3 14.39 14.3 14.39 4528.00
10 Oct, 2024 13.93 13.93 13.93 13.93 9621.00
09 Oct, 2024 13.09 13.31 13.09 13.31 5449.00
08 Oct, 2024 13.52 13.52 13.52 13.52 5887.00
07 Oct, 2024 13.3 13.3 13.28 13.28 18.93 Thousand
04 Oct, 2024 13.55 14.23 13.55 13.86 41.85 Thousand
30 Sep, 2024 12.51 12.51 12.51 12.51 6624.00
27 Sep, 2024 13.44 13.44 13.44 13.44 8954.00
25 Sep, 2024 13.04 13.04 13.02 13.02 7997.00