SilverCrest Metals Inc. (0VHI.L)

CAD 16.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 14.2 14.2 14.2 14.2 11.77 Thousand
07 Nov, 2024 14.0 14.0 14.0 14.0 6289.00
31 Oct, 2024 14.14 14.14 14.06 14.06 15.14 Thousand
23 Oct, 2024 15.75 15.75 15.61 15.61 7834.00
22 Oct, 2024 16.2 16.2 16.2 16.2 9401.00
21 Oct, 2024 16.11 16.12 15.89 15.89 11.97 Thousand
17 Oct, 2024 14.58 14.58 14.57 14.57 4451.00
16 Oct, 2024 14.3 14.39 14.3 14.39 4528.00
10 Oct, 2024 13.93 13.93 13.93 13.93 9621.00
09 Oct, 2024 13.09 13.31 13.09 13.31 5449.00