SilverCrest Metals Inc. (0VHI.L)

CAD 16.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 13.52 13.52 13.52 13.52 5887.00
07 Oct, 2024 13.3 13.3 13.28 13.28 18.93 Thousand
04 Oct, 2024 13.55 14.23 13.55 13.86 41.85 Thousand
30 Sep, 2024 12.51 12.51 12.51 12.51 6624.00
27 Sep, 2024 13.44 13.44 13.44 13.44 8954.00
25 Sep, 2024 13.04 13.04 13.02 13.02 7997.00
13 Sep, 2024 12.39 12.78 12.39 12.78 8058.00
12 Sep, 2024 12.01 12.01 12.01 12.01 14.35 Thousand
04 Sep, 2024 10.63 10.63 10.63 10.63 1506.00
03 Sep, 2024 10.63 10.63 10.63 10.63 6261.00