SilverCrest Metals Inc. (0VHI.L)

CAD 15.62

(-3.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.39 12.78 12.39 12.78 8058.00
12 Sep, 2024 12.01 12.01 12.01 12.01 14.35 Thousand
04 Sep, 2024 10.63 10.63 10.63 10.63 1506.00
03 Sep, 2024 10.63 10.63 10.63 10.63 6261.00
30 Aug, 2024 11.28 11.28 11.28 11.28 408.00
23 Aug, 2024 11.77 11.77 11.77 11.77 3527.00
20 Aug, 2024 12.36 12.36 12.36 12.36 3464.00
16 Aug, 2024 11.54 11.54 11.54 11.54 2852.00
15 Aug, 2024 11.44 11.44 11.44 11.44 7096.00
14 Aug, 2024 11.49 11.49 11.49 11.49 3580.00