SilverCrest Metals Inc. (0VHI.L)

CAD 16.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.2 9.2 9.2 9.2 4381.00
25 Mar, 2024 8.99 8.99 8.99 8.99 3703.00
20 Mar, 2024 9.1 9.1 9.09 9.09 3893.00
19 Mar, 2024 8.78 8.78 8.78 8.78 12.82 Thousand
15 Mar, 2024 8.66 8.66 8.66 8.66 8057.00
14 Mar, 2024 8.54 8.54 8.54 8.54 47.39 Thousand
12 Mar, 2024 8.22 8.22 8.22 8.22 300.00
11 Mar, 2024 8.5 8.87 8.5 8.87 104.00
05 Mar, 2024 7.34 7.34 7.34 7.34 100.00
04 Mar, 2024 7.21 7.21 7.21 7.21 35.00