SilverCrest Metals Inc. (0VHI.L)

CAD 16.15

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.83 11.83 11.83 11.83 400.00
09 May, 2024 11.85 11.85 11.85 11.85 100.00
06 May, 2024 11.52 11.52 11.52 11.52 200.00
02 May, 2024 11.52 11.52 11.52 11.52 200.00
29 Apr, 2024 11.43 11.43 11.43 11.43 4787.00
26 Apr, 2024 11.71 11.73 11.71 11.73 6324.00
23 Apr, 2024 10.52 10.52 10.52 10.52 28.88 Thousand
22 Apr, 2024 10.5 10.62 10.5 10.62 9936.00
19 Apr, 2024 10.76 10.76 10.76 10.76 12.73 Thousand
18 Apr, 2024 10.3 10.38 10.3 10.38 10.61 Thousand