SilverCrest Metals Inc. (0VHI.L)

CAD 15.62

(-3.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.92 6.92 6.92 6.92 200.00
20 Oct, 2023 7.21 7.21 7.21 7.21 200.00
06 Oct, 2023 5.91 5.93 5.91 5.93 467.00
04 Oct, 2023 5.92 5.92 5.92 5.92 100.00
29 Sep, 2023 5.96 5.96 5.96 5.96 200.00
26 Sep, 2023 6.12 6.12 5.98 5.98 700.00
25 Sep, 2023 6.17 6.2 6.17 6.2 101.00
19 Sep, 2023 6.23 6.23 6.23 6.23 100.00
15 Sep, 2023 6.62 6.62 6.62 6.62 100.00