Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 61.06 62.34 60.01 61.33 58.82 Thousand
06 Nov, 2023 61.51 61.85 60.26 60.29 32.45 Thousand
03 Nov, 2023 59.89 61.02 58.95 60.63 51.62 Thousand
02 Nov, 2023 49.5 60.08 49.5 59.99 128.71 Thousand
01 Nov, 2023 47.25 48.64 47.19 47.66 22.76 Thousand
31 Oct, 2023 47.26 47.26 45.53 46.79 54.51 Thousand
30 Oct, 2023 47.19 47.85 46.26 46.76 98.6 Thousand
27 Oct, 2023 48.13 48.18 46.06 46.4 12.2 Million
26 Oct, 2023 48.84 49.36 45.81 46.69 17.93 Million
25 Oct, 2023 50.85 51.08 48.35 48.49 12.65 Million