Shopify Inc. (0VHA.L)

USD 99.64

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 73.82 74.12 72.0 72.94 59.14 Thousand
05 Dec, 2023 71.96 73.57 71.14 72.74 23.36 Thousand
04 Dec, 2023 73.0 73.62 71.38 72.8 13.76 Thousand
01 Dec, 2023 72.72 73.16 71.76 72.92 8278.00
30 Nov, 2023 73.39 73.74 72.13 72.71 5786.00
29 Nov, 2023 74.52 75.05 73.49 73.86 25.34 Thousand
28 Nov, 2023 71.75 74.21 71.64 73.58 16.54 Thousand
27 Nov, 2023 71.0 74.03 71.0 73.82 59.77 Thousand
24 Nov, 2023 70.62 71.2 70.26 70.54 13.33 Thousand
22 Nov, 2023 69.68 71.53 69.17 70.42 17.33 Thousand