Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 13.17 13.35 13.17 13.35 110.00
19 Jul, 2021 12.97 13.19 12.79 12.82 1613.00
16 Jul, 2021 13.33 13.33 13.27 13.27 732.00
15 Jul, 2021 13.58 13.58 13.48 13.48 1656.00
13 Jul, 2021 13.57 13.57 13.57 13.57 550.00
08 Jul, 2021 13.24 13.24 13.13 13.24 1046.00
07 Jul, 2021 13.57 13.63 13.57 13.63 1600.00
06 Jul, 2021 14.15 14.16 14.15 14.16 375.00
02 Jul, 2021 13.91 13.97 13.91 13.97 411.00
29 Jun, 2021 13.26 13.26 13.25 13.25 705.00