Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 12.17 12.17 12.17 12.17 1.00
14 Sep, 2021 12.07 12.07 12.07 12.07 100.00
13 Sep, 2021 11.92 11.92 11.92 11.92 608.00
10 Sep, 2021 11.99 11.99 11.99 11.99 4621.00
07 Sep, 2021 12.31 12.37 12.12 12.12 164.00
03 Sep, 2021 12.4 12.4 12.34 12.34 899.00
01 Sep, 2021 12.18 12.18 12.11 12.18 930.00
31 Aug, 2021 12.23 12.23 12.23 12.23 681.00
26 Aug, 2021 12.03 12.03 12.03 12.03 300.00
19 Aug, 2021 11.88 11.88 11.79 11.79 335.00