Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 12.03 12.15 12.03 12.15 599.00
17 Aug, 2021 12.33 12.34 12.33 12.33 4147.00
16 Aug, 2021 12.44 12.44 12.44 12.44 84.00
11 Aug, 2021 12.39 12.39 12.39 12.39 600.00
10 Aug, 2021 12.26 12.26 11.98 12.15 2773.00
09 Aug, 2021 12.6 12.6 12.39 12.39 2256.00
06 Aug, 2021 12.88 12.88 12.6 12.77 4852.00
04 Aug, 2021 13.82 13.82 13.82 13.82 37.00
29 Jul, 2021 13.55 13.55 13.55 13.55 100.00
28 Jul, 2021 13.2 13.2 13.2 13.2 400.00