Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 12.27 12.27 12.27 12.27 1161.00
03 Nov, 2021 12.17 12.29 12.05 12.29 2000.00
02 Nov, 2021 12.46 12.46 12.29 12.29 4784.00
01 Nov, 2021 12.52 12.63 12.52 12.58 971.00
29 Oct, 2021 12.65 12.65 12.65 12.65 1031.00
28 Oct, 2021 12.87 13.06 12.77 12.78 5307.00
27 Oct, 2021 12.71 12.88 12.71 12.76 5689.00
25 Oct, 2021 12.5 12.65 12.46 12.65 1279.00
22 Oct, 2021 12.65 12.83 12.45 12.46 23.66 Thousand
21 Oct, 2021 12.44 12.44 12.34 12.34 2198.00