Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 12.98 13.04 12.98 13.01 8922.00
19 Nov, 2021 13.22 13.23 13.17 13.17 206.00
18 Nov, 2021 13.2 13.25 13.2 13.25 700.00
17 Nov, 2021 13.5 13.5 13.5 13.5 2522.00
16 Nov, 2021 13.51 13.51 13.51 13.51 8520.00
15 Nov, 2021 13.38 13.38 13.38 13.38 12.82 Thousand
12 Nov, 2021 13.36 13.36 13.36 13.36 552.00
11 Nov, 2021 13.12 13.23 13.08 13.23 1884.00
09 Nov, 2021 12.55 12.55 12.55 12.55 645.00
08 Nov, 2021 12.53 12.53 12.52 12.52 2410.00