Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 12.16 12.16 12.16 12.16 655.00
11 Jan, 2022 11.69 11.69 11.69 11.69 30.00
07 Jan, 2022 11.2 11.2 11.2 11.2 2.00
06 Jan, 2022 11.27 11.27 11.27 11.27 300.00
05 Jan, 2022 11.81 11.81 11.81 11.81 70.00
23 Dec, 2021 12.05 12.05 12.04 12.04 350.00
22 Dec, 2021 11.73 11.73 11.73 11.73 3400.00
21 Dec, 2021 11.65 11.72 11.65 11.72 300.00
20 Dec, 2021 11.57 11.57 11.44 11.44 496.00
16 Dec, 2021 11.53 11.61 11.53 11.61 500.00