Osisko Gold Royalties Ltd. (0VBE)

USD 34.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 14.44 14.44 14.44 14.44 932.00
28 May, 2021 14.17 14.17 14.17 14.17 228.00
25 May, 2021 14.2 14.26 14.2 14.26 691.00
21 May, 2021 13.97 14.02 13.97 14.02 1110.00
20 May, 2021 13.97 13.97 13.97 13.97 200.00
18 May, 2021 14.23 14.23 14.23 14.23 702.00
17 May, 2021 13.89 14.12 13.89 14.08 4520.00
14 May, 2021 13.56 13.56 13.56 13.56 2815.00
13 May, 2021 13.69 13.69 13.69 13.69 614.00
12 May, 2021 13.59 13.59 13.59 13.59 289.00