CAD 1.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2018 | 1.2 | 1.2 | 1.18 | 1.18 | 4469.00 |
23 Apr, 2018 | 1.21 | 1.21 | 1.2 | 1.2 | 11.14 Thousand |
20 Apr, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 26.17 Thousand |
19 Apr, 2018 | 1.18 | 1.18 | 1.18 | 1.18 | 1470.00 |
16 Apr, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 94.00 |
13 Apr, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 1593.00 |
12 Apr, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 4640.00 |
11 Apr, 2018 | 1.16 | 1.16 | 1.16 | 1.16 | 2326.00 |
10 Apr, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 18.55 Thousand |
09 Apr, 2018 | 1.17 | 1.17 | 1.17 | 1.17 | 3837.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0