GoldMining Inc. (0UYN)

CAD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 3.13 3.13 3.13 3.13 6293.00
18 Feb, 2020 1.69 1.69 1.69 1.69 40.22 Thousand
22 May, 2018 1.1 1.1 1.1 1.1 2840.00
15 May, 2018 1.12 1.12 1.12 1.12 4524.00
14 May, 2018 1.12 1.12 1.12 1.12 3700.00
08 May, 2018 1.13 1.13 1.13 1.13 13.00
03 May, 2018 1.11 1.11 1.11 1.11 9488.00
02 May, 2018 1.12 1.12 1.12 1.12 60.56 Thousand
30 Apr, 2018 1.15 1.15 1.15 1.15 2090.00
25 Apr, 2018 1.18 1.18 1.18 1.18 1501.00