Fission Uranium Corp. (0UW4.L)

CAD 0.74

(-5.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.85 0.85 0.85 0.85 1.94 Million
17 Sep, 2024 0.86 0.86 0.86 0.86 2.92 Million
16 Sep, 2024 0.84 0.84 0.84 0.84 -
12 Sep, 2024 0.93 0.94 0.93 0.94 21 Thousand
11 Sep, 2024 0.79 0.79 0.79 0.79 6189.00
09 Sep, 2024 0.79 0.79 0.79 0.79 6747.00
06 Sep, 2024 0.74 0.74 0.74 0.74 71.82 Thousand
05 Sep, 2024 0.85 0.85 0.83 0.83 19 Thousand
04 Sep, 2024 0.87 0.88 0.87 0.88 4135.00
03 Sep, 2024 0.9 0.9 0.88 0.88 39.9 Thousand