CAD 0.74
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 91.5 Thousand |
18 Dec, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 61.67 Thousand |
17 Dec, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 24.84 Thousand |
13 Dec, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 39.98 Thousand |
10 Dec, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 17.76 Thousand |
09 Dec, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 32.26 Thousand |
06 Dec, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 29.87 Thousand |
05 Dec, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 41 Thousand |
04 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 73.5 Thousand |
03 Dec, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 29 Thousand |
4396
UMH
ATFL
AMFORG
1662
INTRK