Fission Uranium Corp. (0UW4.L)

CAD 0.74

(-5.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.14 1.14 1.14 1.14 100.00
04 Oct, 2024 1.0 1.01 1.0 1.01 4000.00
02 Oct, 2024 0.97 0.97 0.97 0.97 2400.00
30 Sep, 2024 0.99 0.99 0.99 0.99 6700.00
27 Sep, 2024 1.0 1.0 1.0 1.0 2108.00
25 Sep, 2024 1.0 1.0 1.0 1.0 24.76 Thousand
24 Sep, 2024 0.96 0.96 0.96 0.96 6101.00
23 Sep, 2024 0.89 0.89 0.89 0.89 179.17 Thousand
20 Sep, 2024 0.89 0.89 0.89 0.89 176.57 Thousand
19 Sep, 2024 0.89 0.89 0.89 0.89 38.99 Thousand