Fission Uranium Corp. (0UW4.L)

CAD 0.74

(-5.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.94 0.95 0.94 0.94 8500.00
30 Oct, 2024 0.94 0.94 0.94 0.94 1500.00
29 Oct, 2024 0.94 0.94 0.92 0.92 16 Thousand
28 Oct, 2024 0.95 1.01 0.94 1.01 15.3 Thousand
24 Oct, 2024 1.15 1.15 1.15 1.15 1200.00
23 Oct, 2024 1.17 1.17 1.14 1.14 48.7 Thousand
22 Oct, 2024 1.19 1.19 1.19 1.19 4800.00
21 Oct, 2024 1.19 1.19 1.16 1.16 1077.00
18 Oct, 2024 1.16 1.16 1.16 1.16 6200.00
17 Oct, 2024 1.2 1.2 1.2 1.2 9700.00