Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.54 8.54 8.54 8.54 27.23 Thousand
11 Dec, 2024 8.88 8.95 8.88 8.95 25.83 Thousand
09 Dec, 2024 9.64 9.64 9.37 9.37 37.98 Thousand
05 Dec, 2024 9.38 9.38 9.38 9.38 27.43 Thousand
04 Dec, 2024 10.04 10.04 10.04 10.04 13.87 Thousand
29 Nov, 2024 10.36 10.36 10.36 10.36 59.38 Thousand
28 Nov, 2024 10.17 10.17 10.16 10.16 802.00
27 Nov, 2024 9.78 9.78 9.78 9.78 28.9 Thousand
26 Nov, 2024 9.96 9.96 9.96 9.96 37.59 Thousand
21 Nov, 2024 9.72 9.72 9.72 9.72 38.25 Thousand