Dolly Varden Silver Corporation (0USB.L)
CAD 0.96
(-1.03%)
CAD 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3500.00 |
| 05 Sep, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 32.3 Thousand |
| 04 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 03 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6000.00 |
| 30 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 800.00 |
| 28 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 |
| 27 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5800.00 |
| 22 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 600.00 |
| 21 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2800.00 |
| 20 Aug, 2024 | 1.1 | 1.1 | 1.04 | 1.04 | 9400.00 |
MBAP
AGS
GAV
SQZZF
RRR
JPPTY