Dolly Varden Silver Corporation (0USB.L)
CAD 3.9
(304.15%)
CAD 3.9
(304.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2400.00 |
| 13 Nov, 2024 | 4.8 | 4.8 | 4.68 | 4.68 | 700.00 |
| 12 Nov, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 25.00 |
| 11 Nov, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 25.00 |
| 06 Nov, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 400.00 |
| 05 Nov, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 04 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1000.00 |
| 31 Oct, 2024 | 5.04 | 5.04 | 4.96 | 4.96 | 16.77 Thousand |
| 30 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 815.00 |
| 29 Oct, 2024 | 5.48 | 5.48 | 5.44 | 5.44 | 3750.00 |
MBAP
AGS
GAV
SQZZF
RRR
JPPTY