Dolly Varden Silver Corporation (0USB.L)

CAD 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.15 1.15 1.15 1.15 4013.00
27 Jun, 2024 1.02 1.02 1.02 1.02 500.00
26 Jun, 2024 0.99 0.99 0.99 0.99 5500.00
21 Jun, 2024 1.09 1.09 1.09 1.09 31.79 Thousand
20 Jun, 2024 1.03 1.03 1.03 1.03 400.00
12 Jun, 2024 1.08 1.08 1.08 1.08 900.00
06 Jun, 2024 1.17 1.18 1.17 1.18 1700.00
03 Jun, 2024 1.15 1.15 1.15 1.15 900.00
28 May, 2024 1.1 1.14 1.1 1.13 10.9 Thousand
27 May, 2024 1.13 1.13 1.13 1.13 300.00