Dolly Varden Silver Corporation (0USB.L)

CAD 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.96 0.96 0.96 0.96 1000.00
13 Jan, 2025 0.96 0.96 0.96 0.96 500.00
09 Jan, 2025 0.98 0.98 0.98 0.98 435 Thousand
27 Dec, 2024 0.95 0.95 0.95 0.95 1000.00
17 Dec, 2024 0.96 0.96 0.96 0.96 7600.00
16 Dec, 2024 0.98 0.98 0.97 0.97 2500.00
13 Dec, 2024 1.02 1.02 1.02 1.02 200.00
10 Dec, 2024 1.1 1.1 1.1 1.1 1600.00
09 Dec, 2024 1.11 1.11 1.11 1.11 100.00
06 Dec, 2024 1.06 1.08 1.06 1.07 3300.00