Dolly Varden Silver Corporation (0USB.L)

CAD 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.19 1.19 1.19 1.19 7000.00
10 Oct, 2024 1.12 1.12 1.12 1.12 4700.00
07 Oct, 2024 1.14 1.14 1.13 1.13 4400.00
03 Oct, 2024 1.1 1.1 1.1 1.1 200.00
27 Sep, 2024 1.12 1.12 1.09 1.09 10.9 Thousand
19 Sep, 2024 1.12 1.12 1.12 1.12 600.00
17 Sep, 2024 1.14 1.14 1.13 1.13 7100.00
16 Sep, 2024 1.12 1.14 1.12 1.13 11.6 Thousand
13 Sep, 2024 1.12 1.12 1.12 1.12 1864.00
06 Sep, 2024 1.01 1.01 1.01 1.01 3500.00