Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 1.49 1.49 1.46 1.49 111.62 Thousand
26 Feb, 2021 1.27 1.27 1.27 1.27 19.66 Thousand
25 Feb, 2021 1.37 1.37 1.37 1.37 36.62 Thousand
23 Feb, 2021 1.26 1.35 1.26 1.34 198.13 Thousand
19 Feb, 2021 1.52 1.52 1.5 1.5 57.58 Thousand
18 Feb, 2021 1.6 1.72 1.57 1.72 68.95 Thousand
17 Feb, 2021 1.99 1.99 1.79 1.79 385.78 Thousand
16 Feb, 2021 1.63 1.63 1.63 1.63 178.95 Thousand
12 Feb, 2021 1.54 1.54 1.54 1.54 210.04 Thousand
08 Feb, 2021 1.07 1.07 1.06 1.06 57.51 Thousand