Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 1.57 1.57 1.57 1.57 35.91 Thousand
07 Apr, 2021 1.58 1.58 1.58 1.58 38.39 Thousand
01 Apr, 2021 1.47 1.47 1.47 1.47 70.03 Thousand
31 Mar, 2021 1.42 1.42 1.42 1.42 76.32 Thousand
29 Mar, 2021 1.31 1.31 1.31 1.31 19.38 Thousand
25 Mar, 2021 1.31 1.35 1.31 1.35 18.39 Thousand
24 Mar, 2021 1.39 1.39 1.38 1.38 47 Thousand
23 Mar, 2021 1.36 1.36 1.36 1.36 28.51 Thousand
22 Mar, 2021 1.45 1.45 1.45 1.45 80.79 Thousand
19 Mar, 2021 1.42 1.42 1.42 1.42 40.14 Thousand