Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 1.43 1.43 1.43 1.43 118.99 Thousand
04 May, 2021 1.37 1.37 1.34 1.34 74.73 Thousand
29 Apr, 2021 1.27 1.27 1.27 1.27 65.71 Thousand
28 Apr, 2021 1.33 1.33 1.33 1.33 52.94 Thousand
22 Apr, 2021 1.27 1.27 1.27 1.27 49.08 Thousand
20 Apr, 2021 1.24 1.24 1.18 1.21 50.7 Thousand
19 Apr, 2021 1.24 1.24 1.23 1.23 75.49 Thousand
14 Apr, 2021 1.4 1.4 1.38 1.38 33.39 Thousand
13 Apr, 2021 1.33 1.33 1.33 1.33 51.52 Thousand
12 Apr, 2021 1.42 1.42 1.35 1.35 132.88 Thousand