Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 1.43 1.52 1.43 1.52 92.06 Thousand
25 May, 2021 1.39 1.39 1.37 1.37 37.47 Thousand
20 May, 2021 1.41 1.41 1.41 1.41 25.37 Thousand
18 May, 2021 1.45 1.45 1.45 1.45 50.45 Thousand
14 May, 2021 1.38 1.38 1.38 1.38 29.08 Thousand
12 May, 2021 1.31 1.31 1.31 1.31 26.11 Thousand
11 May, 2021 1.33 1.33 1.33 1.33 99.25 Thousand
10 May, 2021 1.39 1.39 1.39 1.39 92.17 Thousand
07 May, 2021 1.4 1.44 1.39 1.44 54.65 Thousand
06 May, 2021 1.42 1.42 1.39 1.39 60.07 Thousand