Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 1.34 1.34 1.34 1.34 7007.00
30 Jul, 2021 1.38 1.38 1.38 1.38 15.95 Thousand
26 Jul, 2021 1.31 1.31 1.31 1.31 17.44 Thousand
19 Jul, 2021 1.21 1.21 1.19 1.19 38.83 Thousand
15 Jul, 2021 1.32 1.32 1.32 1.32 20.37 Thousand
13 Jul, 2021 1.35 1.35 1.35 1.35 28.02 Thousand
08 Jul, 2021 1.4 1.41 1.4 1.41 31.05 Thousand
07 Jul, 2021 1.44 1.44 1.39 1.39 57.37 Thousand
05 Jul, 2021 1.54 1.54 1.54 1.54 4420.00
02 Jul, 2021 1.52 1.52 1.52 1.52 21.67 Thousand