Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 1.84 1.9 1.83 1.88 165.51 Thousand
02 Sep, 2021 1.73 1.75 1.68 1.68 90.41 Thousand
01 Sep, 2021 1.59 1.61 1.59 1.61 62.54 Thousand
26 Aug, 2021 1.39 1.39 1.39 1.39 4920.00
23 Aug, 2021 1.4 1.4 1.4 1.4 32.39 Thousand
20 Aug, 2021 1.27 1.27 1.26 1.26 4236.00
18 Aug, 2021 1.3 1.3 1.3 1.3 15.52 Thousand
17 Aug, 2021 1.3 1.3 1.26 1.26 39.84 Thousand
16 Aug, 2021 1.3 1.3 1.3 1.3 64.22 Thousand
06 Aug, 2021 1.39 1.39 1.39 1.39 3320.00