Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 2.26 2.29 2.26 2.29 68.03 Thousand
06 Oct, 2021 1.71 1.71 1.71 1.71 89.46 Thousand
05 Oct, 2021 1.85 1.85 1.85 1.85 5871.00
04 Oct, 2021 1.95 1.95 1.9 1.9 55.75 Thousand
30 Sep, 2021 1.82 1.88 1.82 1.88 26.02 Thousand
29 Sep, 2021 1.72 1.72 1.67 1.67 97.72 Thousand
28 Sep, 2021 1.77 1.77 1.72 1.72 28.84 Thousand
24 Sep, 2021 1.76 1.76 1.76 1.76 62.46 Thousand
23 Sep, 2021 1.72 1.72 1.72 1.72 29.64 Thousand
22 Sep, 2021 1.86 1.86 1.76 1.78 58.11 Thousand