Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 2.38 2.38 2.22 2.22 57.56 Thousand
11 Nov, 2021 2.54 2.57 2.54 2.57 56.08 Thousand
10 Nov, 2021 2.42 2.42 2.42 2.42 156.09 Thousand
09 Nov, 2021 2.52 2.58 2.52 2.58 19.64 Thousand
08 Nov, 2021 2.55 2.55 2.55 2.55 76.2 Thousand
02 Nov, 2021 2.21 2.21 2.14 2.17 44 Thousand
01 Nov, 2021 2.21 2.22 2.2 2.2 45.69 Thousand
27 Oct, 2021 2.22 2.22 2.22 2.22 22.05 Thousand
25 Oct, 2021 2.43 2.43 2.43 2.43 62.42 Thousand
21 Oct, 2021 2.3 2.32 2.3 2.32 32.84 Thousand