Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 1.76 1.76 1.76 1.76 17.82 Thousand
14 Dec, 2021 1.73 1.73 1.71 1.71 23.52 Thousand
07 Dec, 2021 1.96 1.96 1.96 1.96 28.4 Thousand
01 Dec, 2021 1.96 1.96 1.96 1.96 36.9 Thousand
29 Nov, 2021 2.15 2.17 2.15 2.15 32.76 Thousand
26 Nov, 2021 2.01 2.08 2.0 2.05 76.07 Thousand
25 Nov, 2021 2.18 2.18 2.17 2.17 1304.00
23 Nov, 2021 2.2 2.2 2.2 2.2 76.81 Thousand
22 Nov, 2021 2.15 2.15 2.13 2.13 59.78 Thousand
18 Nov, 2021 2.2 2.2 2.2 2.2 32.01 Thousand