Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 0.9 0.9 0.9 0.9 17.93 Thousand
29 Jan, 2021 0.85 0.85 0.85 0.85 19.76 Thousand
07 Jan, 2021 0.87 0.87 0.87 0.87 39.93 Thousand
29 Dec, 2020 0.88 0.88 0.88 0.88 105.14 Thousand
03 Dec, 2020 0.53 0.53 0.53 0.53 5549.00
17 Apr, 2020 0.64 2.25 0.64 0.64 1727.00
04 May, 2018 0.6 0.6 0.6 0.6 2000.00
03 May, 2018 0.65 0.65 0.65 0.65 2845.00
02 May, 2018 0.62 0.62 0.62 0.62 113.87 Thousand
23 Apr, 2018 0.64 0.64 0.64 0.64 4750.00