Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 0.64 0.64 0.64 0.64 6959.00
19 Apr, 2018 0.65 0.65 0.65 0.65 10.85 Thousand
17 Apr, 2018 0.64 0.64 0.64 0.64 2270.00
16 Apr, 2018 0.6 0.6 0.6 0.6 13.58 Thousand
13 Apr, 2018 0.59 0.59 0.59 0.59 5292.00
12 Apr, 2018 0.59 0.59 0.59 0.59 746.00
05 Apr, 2018 0.58 0.58 0.58 0.58 1728.00
29 Mar, 2018 0.56 0.56 0.56 0.56 9404.00
26 Mar, 2018 0.58 0.58 0.58 0.58 7817.00
22 Mar, 2018 0.6 0.6 0.6 0.6 183.00