Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.95 2.95 2.95 2.95 39.09 Thousand
27 Mar, 2024 2.63 2.63 2.63 2.63 11.97 Thousand
25 Mar, 2024 2.65 2.69 2.65 2.69 60.83 Thousand
22 Mar, 2024 2.64 2.64 2.64 2.64 7771.00
19 Mar, 2024 2.52 2.52 2.51 2.51 80.96 Thousand
07 Mar, 2024 2.54 2.54 2.54 2.54 21.26 Thousand
05 Mar, 2024 2.53 2.53 2.53 2.53 10.48 Thousand
04 Mar, 2024 2.63 2.63 2.63 2.63 17.08 Thousand
01 Mar, 2024 2.48 2.54 2.48 2.54 32.75 Thousand
29 Feb, 2024 2.42 2.42 2.42 2.42 10.16 Thousand