Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3.25 3.25 3.25 3.25 69.6 Thousand
24 May, 2024 3.09 3.09 3.09 3.09 19.94 Thousand
21 May, 2024 3.15 3.15 3.13 3.13 67.18 Thousand
17 May, 2024 2.95 2.95 2.95 2.95 72.48 Thousand
13 May, 2024 2.89 2.89 2.89 2.89 16.95 Thousand
09 May, 2024 2.85 2.85 2.85 2.85 22.32 Thousand
03 May, 2024 2.92 2.92 2.92 2.92 57.17 Thousand
02 May, 2024 2.92 2.92 2.92 2.92 55.79 Thousand
01 May, 2024 2.79 2.79 2.79 2.79 55.81 Thousand
30 Apr, 2024 2.75 2.75 2.75 2.75 21.19 Thousand