Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.71 2.71 2.71 2.71 16.92 Thousand
25 Apr, 2024 2.68 2.68 2.68 2.68 4347.00
22 Apr, 2024 2.73 2.73 2.73 2.73 32.33 Thousand
19 Apr, 2024 2.77 2.77 2.77 2.77 37.11 Thousand
17 Apr, 2024 2.8 2.8 2.8 2.8 61.87 Thousand
15 Apr, 2024 2.92 2.92 2.91 2.91 22.86 Thousand
12 Apr, 2024 3.03 3.03 3.03 3.03 67.28 Thousand
10 Apr, 2024 2.85 2.85 2.85 2.85 12.41 Thousand
08 Apr, 2024 2.83 2.84 2.83 2.84 74.66 Thousand
04 Apr, 2024 2.99 2.99 2.99 2.99 42.56 Thousand