Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2.46 2.46 2.46 2.46 73.55 Thousand
26 Feb, 2024 2.36 2.41 2.36 2.4 78.24 Thousand
23 Feb, 2024 2.41 2.41 2.41 2.41 13.38 Thousand
21 Feb, 2024 2.47 2.47 2.47 2.47 20.5 Thousand
20 Feb, 2024 2.58 2.58 2.54 2.54 108.48 Thousand
15 Feb, 2024 2.65 2.65 2.65 2.65 26.73 Thousand
12 Feb, 2024 2.72 2.72 2.72 2.72 26.07 Thousand
09 Feb, 2024 2.73 2.73 2.73 2.73 61.09 Thousand
08 Feb, 2024 2.7 2.7 2.7 2.7 60.24 Thousand
07 Feb, 2024 2.78 2.78 2.78 2.78 21.99 Thousand