Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2.24 2.24 2.18 2.21 188.35 Thousand
01 Aug, 2024 2.48 2.48 2.48 2.48 76.65 Thousand
25 Jul, 2024 2.6 2.6 2.56 2.56 116.53 Thousand
24 Jul, 2024 2.67 2.7 2.67 2.7 120.04 Thousand
22 Jul, 2024 2.68 2.68 2.67 2.67 97.49 Thousand
18 Jul, 2024 2.72 2.73 2.72 2.73 64.92 Thousand
15 Jul, 2024 2.98 2.98 2.98 2.98 18.69 Thousand
12 Jul, 2024 3.05 3.05 3.05 3.05 22.43 Thousand
28 Jun, 2024 2.8 2.8 2.8 2.8 30.77 Thousand
25 Jun, 2024 2.72 2.72 2.69 2.72 118.22 Thousand