Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 139.95 Thousand |
| 27 Nov, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 35.92 Thousand |
| 26 Nov, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 42.76 Thousand |
| 25 Nov, 2024 | 3.38 | 3.38 | 3.22 | 3.22 | 44.82 Thousand |
| 21 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 46.55 Thousand |
| 20 Nov, 2024 | 3.28 | 3.28 | 3.19 | 3.19 | 48.56 Thousand |
| 19 Nov, 2024 | 3.21 | 3.3 | 3.21 | 3.3 | 64.24 Thousand |
| 18 Nov, 2024 | 3.1 | 3.24 | 3.1 | 3.18 | 115.95 Thousand |
| 15 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 119.22 Thousand |
| 14 Nov, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 11.3 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG