Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3.27 3.27 3.27 3.27 69.86 Thousand
17 Oct, 2024 3.1 3.1 3.07 3.07 90.46 Thousand
16 Oct, 2024 2.84 2.91 2.84 2.91 142.17 Thousand
11 Oct, 2024 2.57 2.57 2.57 2.57 7318.00
08 Oct, 2024 2.57 2.57 2.57 2.57 7276.00
04 Oct, 2024 2.62 2.62 2.62 2.62 4756.00
27 Sep, 2024 2.52 2.52 2.52 2.52 18.29 Thousand
26 Sep, 2024 2.57 2.6 2.57 2.6 21.83 Thousand
25 Sep, 2024 2.54 2.54 2.54 2.54 62.38 Thousand
20 Sep, 2024 2.26 2.28 2.25 2.25 20.06 Thousand