Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 9140.00 |
| 16 Dec, 2024 | 2.95 | 2.95 | 2.93 | 2.93 | 70.19 Thousand |
| 13 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 37.13 Thousand |
| 11 Dec, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 39.07 Thousand |
| 09 Dec, 2024 | 3.19 | 3.26 | 3.14 | 3.14 | 39.31 Thousand |
| 06 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 68.39 Thousand |
| 05 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 156.95 Thousand |
| 04 Dec, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 26.66 Thousand |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 92.58 Thousand |
| 02 Dec, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 85.15 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG