Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.8 2.8 2.8 2.8 16.69 Thousand
13 Jan, 2025 2.81 2.81 2.81 2.81 27.94 Thousand
09 Jan, 2025 2.78 2.78 2.78 2.78 11.83 Thousand
08 Jan, 2025 2.78 2.78 2.74 2.75 41.82 Thousand
06 Jan, 2025 3.08 3.08 3.05 3.05 71.58 Thousand
02 Jan, 2025 2.95 2.95 2.95 2.95 157.55 Thousand
31 Dec, 2024 2.65 2.65 2.65 2.65 11.1 Thousand
30 Dec, 2024 2.68 2.68 2.67 2.67 66.22 Thousand
23 Dec, 2024 2.78 2.78 2.77 2.77 18.31 Thousand
20 Dec, 2024 2.73 2.79 2.73 2.79 42.6 Thousand