Denison Mines Corp. (0URY)

CAD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.26 2.27 2.26 2.27 63.68 Thousand
18 Feb, 2025 2.27 2.27 2.27 2.27 73.79 Thousand
14 Feb, 2025 2.39 2.39 2.34 2.34 191.58 Thousand
13 Feb, 2025 2.52 2.52 2.52 2.52 55.58 Thousand
11 Feb, 2025 2.51 2.51 2.51 2.51 65.48 Thousand
06 Feb, 2025 2.62 2.62 2.62 2.62 109.22 Thousand
05 Feb, 2025 2.63 2.63 2.63 2.63 46.32 Thousand
04 Feb, 2025 2.65 2.65 2.65 2.65 145.46 Thousand
03 Feb, 2025 2.55 2.55 2.55 2.55 77.06 Thousand
31 Jan, 2025 2.75 2.75 2.75 2.75 45.18 Thousand